La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:19425.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617C194250002024-06-14 10:20AM EDT2024-06-17207.03246.00261.40+14.83+7.72%15214.81%
NDXP240618C194250002024-06-12 11:22AM EDT2024-06-18199.75264.40279.400.00-2215.87%
NDXP240620C194250002024-06-12 3:37PM EDT2024-06-20247.64282.40297.70+73.12+41.90%13815.24%
NDX240621C194250002024-06-14 10:03AM EDT2024-06-21250.53297.10313.00+43.41+20.96%57415.79%
NDXP240626C194250002024-06-05 2:42PM EDT2024-06-26109.20344.20365.900.00--1016.24%
NDXP240627C194250002024-06-11 4:14PM EDT2024-06-27154.48358.40380.400.00-1116.67%
NDXP240628C194250002024-06-10 9:47AM EDT2024-06-2897.63380.70396.800.00-1317.21%
NDXP240701C194250002024-06-12 9:42AM EDT2024-07-01270.28391.70413.400.00--116.67%
NDXP240705C194250002024-06-14 3:56PM EDT2024-07-05424.81434.50452.60+279.35+192.05%11017.20%
NDXP240712C194250002024-06-11 1:57PM EDT2024-07-12229.39479.10522.700.00-1218.25%
NDX240719C194250002024-06-12 3:42PM EDT2024-07-19391.30533.10568.900.00-3718.29%
NDX240920C194250002024-06-12 3:42PM EDT2024-09-20779.95940.10976.500.00-21121.14%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617P194250002024-06-14 4:08PM EDT2024-06-178.708.309.60-15.30-63.75%36210.63%
NDXP240620P194250002024-06-12 9:48AM EDT2024-06-20140.0037.5040.700.00--112.45%
NDX240621P194250002024-06-14 3:30PM EDT2024-06-2143.8041.4043.90-39.00-47.10%2211.91%
NDXP240624P194250002024-06-14 1:16PM EDT2024-06-2468.9062.4066.00-14.13-17.02%2112.10%
NDXP240628P194250002024-06-12 11:21AM EDT2024-06-28175.19105.90110.200.00-1013.54%
NDXP240702P194250002024-06-10 11:48AM EDT2024-07-02445.02117.30136.300.00--113.59%
NDXP240705P194250002024-06-12 11:23AM EDT2024-07-05205.60140.60149.400.00--513.34%
NDXP240712P194250002024-06-14 3:49PM EDT2024-07-12193.55183.20193.20-26.10-11.88%1213.71%
NDX240719P194250002024-06-13 12:45PM EDT2024-07-19255.00210.00219.700.00-4913.41%
NDX240920P194250002024-06-12 10:31AM EDT2024-09-20478.40444.10450.700.00--313.88%